Pocket Network(POKT)Hoje
$0.031346
1 anos atrás
$0.039429
2 anos atrás
$0.027642
3 anos atrás
$0.120644
Pocket Network Histórico de preços
(POKT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.032743 | $0.033016 | $0.031273 | $0.031308 | $1.342M |
2025-09-03 | $0.032774 | $0.032942 | $0.032273 | $0.032745 | $1.076M |
2025-09-02 | $0.032936 | $0.033101 | $0.032277 | $0.032774 | $1.568M |
2025-09-01 | $0.034966 | $0.035127 | $0.032843 | $0.033029 | $2.519M |
2025-08-31 | $0.035249 | $0.035613 | $0.034881 | $0.034968 | $1.368M |
2025-08-30 | $0.035092 | $0.035970 | $0.034758 | $0.035599 | $4.214M |
2025-08-29 | $0.036696 | $0.038287 | $0.035011 | $0.035079 | $6.226M |
2025-08-28 | $0.035817 | $0.037723 | $0.035645 | $0.036912 | $13.083M |
2025-08-27 | $0.035336 | $0.037502 | $0.035229 | $0.035885 | $5.882M |
2025-08-26 | $0.036198 | $0.036095 | $0.034411 | $0.035343 | $2.808M |
2025-08-25 | $0.036980 | $0.037276 | $0.035328 | $0.036198 | $2.140M |
2025-08-24 | $0.037615 | $0.037699 | $0.036659 | $0.036983 | $1.354M |
2025-08-23 | $0.037670 | $0.038424 | $0.037374 | $0.037562 | $3.129M |
2025-08-22 | $0.037201 | $0.037813 | $0.035601 | $0.037717 | $3.896M |
2025-08-21 | $0.035820 | $0.038571 | $0.035825 | $0.037283 | $8.424M |
2025-08-20 | $0.035766 | $0.036239 | $0.035193 | $0.035757 | $2.975M |
2025-08-19 | $0.037756 | $0.038320 | $0.035757 | $0.035757 | $3.361M |
2025-08-18 | $0.039524 | $0.039825 | $0.037349 | $0.037770 | $4.190M |
2025-08-17 | $0.039189 | $0.039936 | $0.039146 | $0.039522 | $2.501M |
2025-08-16 | $0.039218 | $0.039726 | $0.038778 | $0.039209 | $2.774M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Pocket Network(POKT)
