RadioShack(RADIO)Hoje
$0.000069
1 anos atrás
$0.000470
2 anos atrás
$0.000449
3 anos atrás
$0.002414
RadioShack Histórico de preços
(RADIO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-11 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-10 | $0.000068 | $0.000069 | $0.000066 | $0.000069 | $282.3313 |
2025-09-09 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-08 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-07 | $0.000069 | $0.000070 | $0.000069 | -- | -- |
2025-09-06 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $36.77673 |
2025-09-05 | -- | $0.000073 | $0.000069 | $0.000070 | $27.58818 |
2025-09-04 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-03 | -- | $0.000072 | $0.000069 | -- | -- |
2025-09-02 | $0.000071 | $0.000072 | $0.000015 | $0.000069 | $70.60095 |
2025-09-01 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-31 | $0.000071 | $0.000073 | $0.000072 | -- | -- |
2025-08-30 | $0.000070 | $0.000072 | $0.000070 | -- | -- |
2025-08-29 | -- | $0.000073 | $0.000069 | $0.000070 | $20.50314 |
2025-08-28 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-26 | $0.000074 | $0.000075 | $0.000070 | $0.000074 | $237.2933 |
2025-08-25 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $66.60624 |
2025-08-24 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $175.6222 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
RadioShack(RADIO)
