Froge Histórico de preços

(FROGE)

Período de tempo: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$75,086.89
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$24,907.85
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$57,593.12
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$25,317.07
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$54,934.37
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$17,447.09
2025-09-06	$0.00000	$0.000000	$0.000000	$0.000000	$17,673.73
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5,741.357
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$34,129.83
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,659.716
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$13,029.01
2025-09-01	$0.000000	$0.000000	$0.00000	$0.000000	$49,236.57
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,149.009
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$15,422.13
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$31,952.29
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$136.410K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$150.215K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$197.466K
2025-08-25	$0.000000	$0.000000	$0.0000	$0.000000	$178.450K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$112.474K