Amiko(AMIKO)Hoje
$0.001284
Amiko Histórico de preços
(AMIKO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001338 | $0.001303 | $0.001314 | $1,942.353 |
2025-09-13 | -- | $0.001251 | $0.001251 | -- | -- |
2025-09-12 | -- | $0.001258 | $0.001250 | -- | -- |
2025-09-11 | -- | $0.001203 | $0.001084 | -- | -- |
2025-09-10 | -- | $0.001044 | $0.001016 | -- | -- |
2025-09-09 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-08 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-07 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-06 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-05 | -- | $0.000966 | $0.000953 | -- | -- |
2025-09-04 | $0.000998 | $0.001002 | $0.000958 | $0.000958 | $25.68282 |
2025-09-03 | -- | $0.001007 | $0.000989 | -- | -- |
2025-09-02 | -- | $0.001011 | $0.001002 | -- | -- |
2025-09-01 | -- | $0.001011 | $0.001002 | -- | -- |
2025-08-31 | -- | $0.001011 | $0.001002 | -- | -- |
2025-08-30 | $0.001122 | $0.001122 | $0.001002 | -- | -- |
2025-08-29 | $0.001128 | $0.001168 | $0.001106 | $0.001122 | $0.991031 |
2025-08-28 | -- | $0.001154 | $0.001126 | -- | -- |
2025-08-27 | -- | $0.001005 | $0.001005 | -- | -- |
2025-08-26 | -- | $0.001062 | $0.000996 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Amiko(AMIKO)
