Ethernity Cloud(ECLD)Hoje
$0.000771
1 anos atrás
$0.004301
Ethernity Cloud Histórico de preços
(ECLD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000650 | $0.000722 | $0.000650 | $0.000712 | $59.48340 |
2025-09-03 | $0.000740 | $0.000875 | $0.000641 | $0.000650 | $207.2191 |
2025-09-02 | $0.000734 | $0.000755 | $0.000704 | $0.000740 | $35.97932 |
2025-09-01 | $0.000785 | $0.000794 | $0.000723 | $0.000734 | $93.95393 |
2025-08-31 | $0.000805 | $0.000931 | $0.000640 | $0.000785 | $445.6415 |
2025-08-30 | $0.000814 | $0.000813 | $0.000758 | $0.000805 | $6.620553 |
2025-08-29 | $0.000815 | $0.000872 | $0.000639 | $0.000814 | $609.7692 |
2025-08-28 | $0.000887 | $0.000888 | $0.000786 | $0.000815 | $229.5319 |
2025-08-27 | $0.000850 | $0.000932 | $0.000810 | $0.000887 | $684.9410 |
2025-08-26 | $0.000818 | $0.000871 | $0.000769 | $0.000850 | $419.5908 |
2025-08-25 | $0.000863 | $0.000960 | $0.000813 | $0.000817 | $90.89514 |
2025-08-24 | $0.000869 | $0.000876 | $0.000858 | $0.000862 | $192.6290 |
2025-08-23 | -- | $0.001066 | $0.000829 | -- | -- |
2025-08-22 | $0.000804 | $0.000858 | $0.000781 | $0.000826 | $622.0439 |
2025-08-21 | -- | $0.000947 | $0.000774 | -- | -- |
2025-08-20 | -- | $0.000826 | $0.000600 | -- | -- |
2025-08-19 | $0.000829 | $0.000868 | $0.000823 | $0.000838 | $303.7553 |
2025-08-18 | $0.000867 | $0.000858 | $0.000799 | $0.000829 | $624.0316 |
2025-08-17 | -- | $0.000965 | $0.000733 | $0.000867 | $1,609.254 |
2025-08-16 | -- | $0.000947 | $0.000909 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Ethernity Cloud(ECLD)
