AS Monaco Fan Token(ASM)Hoje
$0.200955
1 anos atrás
$0.895575
2 anos atrás
$1.22
3 anos atrás
$1.58
AS Monaco Fan Token Histórico de preços
(ASM)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.204944 | $0.208366 | $0.202288 | $0.205784 | $37,483.53 |
2025-09-17 | $0.209806 | $0.210944 | $0.204615 | $0.204944 | $43,891.11 |
2025-09-16 | $0.212094 | $0.213254 | $0.202705 | $0.209806 | $49,587.54 |
2025-09-15 | $0.217052 | $0.219011 | $0.212084 | $0.212094 | $20,234.64 |
2025-09-14 | $0.218745 | $0.221407 | $0.215592 | $0.217052 | $40,357.94 |
2025-09-13 | $0.218740 | $0.226491 | $0.215551 | $0.218745 | $25,727.02 |
2025-09-12 | $0.216252 | $0.219259 | $0.213857 | $0.218740 | $6,480.762 |
2025-09-11 | $0.218539 | $0.218999 | $0.215721 | $0.216252 | $23,798.73 |
2025-09-10 | $0.217823 | $0.220682 | $0.217740 | $0.218539 | $12,143.88 |
2025-09-09 | $0.215877 | $0.220661 | $0.215713 | $0.217823 | $24,964.59 |
2025-09-08 | $0.218183 | $0.221007 | $0.215189 | $0.215877 | $10,374.12 |
2025-09-07 | $0.217223 | $0.220860 | $0.215969 | $0.218183 | $13,843.04 |
2025-09-06 | $0.217153 | $0.220890 | $0.216480 | $0.217223 | $15,032.54 |
2025-09-05 | $0.218542 | $0.221585 | $0.216402 | $0.217243 | $24,324.60 |
2025-09-04 | $0.218170 | $0.223321 | $0.217588 | $0.218713 | $20,626.93 |
2025-09-03 | $0.217459 | $0.222679 | $0.217986 | $0.218141 | $26,002.59 |
2025-09-02 | $0.221845 | $0.224354 | $0.217456 | $0.217459 | $13,174.01 |
2025-09-01 | $0.223111 | $0.228546 | $0.211676 | $0.221845 | $74,041.17 |
2025-08-31 | $0.226033 | $0.230893 | $0.222883 | $0.223111 | $49,620.05 |
2025-08-30 | $0.232818 | $0.229795 | $0.2238 | $0.226033 | $41,575.74 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
AS Monaco Fan Token(ASM)
