ARYZE eEUR(EEUR)Hoje
$1.42
ARYZE eEUR Histórico de preços
(EEUR)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.298583 | $1.182475 | $1.222423 | $51.28820 |
2025-09-04 | -- | $1.18 | $1.18 | -- | -- |
2025-09-03 | -- | $1.18 | $1.18 | -- | -- |
2025-09-02 | $1.138848 | $1.18 | $1.14 | $1.178838 | $0.696903 |
2025-09-01 | $1.141474 | $1.19 | $1.14 | $1.138860 | $3.733926 |
2025-08-31 | $1.141552 | $1.14 | $1.14 | $1.141656 | $0.368201 |
2025-08-30 | -- | $1.21 | $1.14 | $1.141552 | $13.12754 |
2025-08-29 | -- | $1.21 | $1.17 | -- | -- |
2025-08-28 | -- | $1.19 | $1.19 | -- | -- |
2025-08-27 | -- | $1.19 | $1.19 | -- | -- |
2025-08-26 | $1.192189 | $1.19 | $1.19 | $1.186464 | $1.785542 |
2025-08-25 | $1.170787 | $1.19 | $1.17 | $1.191689 | $52.57061 |
2025-08-24 | $1.170708 | $1.19 | $1.17 | $1.170787 | $11.70164 |
2025-08-23 | -- | $1.19 | $1.17 | -- | -- |
2025-08-22 | -- | $1.16 | $1.16 | -- | -- |
2025-08-21 | -- | $1.18 | $1.15 | -- | -- |
2025-08-20 | -- | $1.18 | $1.15 | -- | -- |
2025-08-19 | -- | $1.17 | $1.16 | -- | -- |
2025-08-18 | -- | $1.18 | $1.17 | -- | -- |
2025-08-17 | -- | $1.19 | $1.17 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
ARYZE eEUR(EEUR)
