Derpy(DERPY)Hoje
$0.000040
Derpy Histórico de preços
(DERPY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $40.66469 |
2025-09-01 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $404.8346 |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $85.75701 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $37.57171 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $103.9326 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $380.8604 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $500.7701 |
2025-08-26 | $0.000042 | $0.000042 | $0.000039 | $0.000041 | $294.6887 |
2025-08-25 | $0.000058 | $0.000059 | $0.000041 | $0.000042 | $2,658.942 |
2025-08-24 | $0.000060 | $0.000062 | $0.000057 | $0.000058 | $1,310.259 |
2025-08-23 | $0.000050 | $0.000064 | $0.000047 | $0.000060 | $5,162.350 |
2025-08-22 | $0.000041 | $0.000051 | $0.000040 | $0.000047 | $9,459.968 |
2025-08-21 | $0.000035 | $0.000042 | $0.000035 | $0.000041 | $1,290.291 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $269.0881 |
2025-08-19 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $778.0597 |
2025-08-18 | $0.000050 | $0.000050 | $0.000031 | $0.000032 | $2,869.627 |
2025-08-17 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $333.1397 |
2025-08-16 | $0.000055 | $0.000057 | $0.000049 | $0.000049 | $2,468.463 |
2025-08-15 | $0.000062 | $0.000064 | $0.000052 | $0.000055 | $989.3913 |
2025-08-14 | $0.000059 | $0.000063 | $0.000055 | $0.000062 | $1,148.475 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Derpy(DERPY)
