Archimedes Finance(ARCH)Hoje
$0.030596
1 anos atrás
$0.023950
2 anos atrás
$2.75
Archimedes Finance Histórico de preços
(ARCH)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.030596 | $0.030559 | -- | -- |
2025-09-08 | -- | $0.030596 | $0.030559 | -- | -- |
2025-09-07 | -- | $0.030596 | $0.030559 | -- | -- |
2025-09-06 | -- | $0.030596 | $0.030559 | -- | -- |
2025-09-05 | -- | $0.030596 | $0.030559 | -- | -- |
2025-09-04 | -- | $0.030642 | $0.030429 | -- | -- |
2025-09-03 | -- | $0.030617 | $0.029500 | -- | -- |
2025-09-02 | -- | $0.030063 | $0.029138 | -- | -- |
2025-09-01 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-31 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-30 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-29 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-28 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-27 | -- | $0.031924 | $0.031010 | -- | -- |
2025-08-26 | $0.031602 | $0.031778 | $0.029794 | $0.031109 | $11.59756 |
2025-08-25 | -- | $0.033944 | $0.031602 | -- | -- |
2025-08-24 | -- | $0.033080 | $0.032788 | -- | -- |
2025-08-23 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-22 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-21 | -- | $0.030425 | $0.030342 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Archimedes Finance(ARCH)
