Temporal 3022(3022)Hoje
$0.000013
Temporal 3022 Histórico de preços
(3022)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $15.09007 |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $189.4056 |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $6.610794 |
2025-09-08 | -- | $0.000013 | $0.000013 | $0.000013 | $22.11404 |
2025-09-07 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.087797 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51.85595 |
2025-09-04 | -- | $0.000013 | $0.000013 | $0.000013 | $18.76189 |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $16.27869 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $118.0708 |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $128.2221 |
2025-08-28 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,802.283 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $72.88879 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $107.5477 |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $652.4198 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1.599916 |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Temporal 3022(3022)
