APF coin(APFC)Hoje
$0.0863
1 anos atrás
$0.734303
2 anos atrás
$0.168331
APF coin Histórico de preços
(APFC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.087904 | $0.0876 | $0.0853 | $0.086681 | $129.445K |
2025-09-10 | $0.080732 | $0.0902 | $0.0804 | $0.087906 | $165.369K |
2025-09-09 | $0.082079 | $0.0847 | $0.0799 | $0.080825 | $138.199K |
2025-09-08 | $0.081712 | $0.0827 | $0.0798 | $0.082035 | $136.005K |
2025-09-07 | $0.081383 | $0.08 | $0.0799 | $0.081711 | $125.578K |
2025-09-06 | $0.081656 | $0.0823 | $0.0799 | $0.081115 | $135.270K |
2025-09-05 | $0.081801 | $0.0841 | $0.081 | $0.081659 | $146.301K |
2025-09-04 | $0.085432 | $0.0855 | $0.0805 | $0.0818 | $16,910.16 |
2025-09-03 | $0.079483 | $0.0867 | $0.0799 | $0.085442 | $96,451.45 |
2025-09-02 | $0.078041 | $0.0819 | $0.0756 | $0.08 | $18,121.22 |
2025-09-01 | $0.080157 | $0.0805 | $0.0767 | $0.078205 | $109.289K |
2025-08-31 | $0.080266 | $0.0811 | $0.0792 | $0.080148 | $121.301K |
2025-08-30 | $0.080017 | $0.0812 | $0.0784 | $0.080228 | $133.948K |
2025-08-29 | $0.082921 | $0.0836 | $0.0789 | $0.079763 | $142.745K |
2025-08-28 | $0.083728 | $0.0842 | $0.0805 | $0.082900 | $155.646K |
2025-08-27 | $0.081507 | $0.0841 | $0.0811 | $0.083731 | $141.432K |
2025-08-26 | $0.083062 | $0.0831 | $0.0779 | $0.081536 | $143.265K |
2025-08-25 | $0.083129 | $0.0845 | $0.0807 | $0.0828 | $20,630.96 |
2025-08-24 | $0.083388 | $0.084 | $0.083 | $0.083074 | $132.646K |
2025-08-23 | $0.084853 | $0.0853 | $0.0832 | $0.083366 | $122.552K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
APF coin(APFC)
