Anita Max Wynn(WYNN)Hoje
$0.000343
1 anos atrás
$0.000938
Anita Max Wynn Histórico de preços
(WYNN)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000334 | $0.000339 | $0.000321 | $0.000329 | $696.9829 |
2025-09-01 | $0.000363 | $0.000350 | $0.000327 | $0.000334 | $2,736.994 |
2025-08-31 | $0.000337 | $0.000466 | $0.000332 | $0.000362 | $586.6372 |
2025-08-30 | $0.000345 | $0.000350 | $0.000331 | $0.000337 | $508.0627 |
2025-08-29 | $0.000348 | $0.000361 | $0.000341 | $0.000345 | $2,437.147 |
2025-08-28 | $0.000363 | $0.000367 | $0.000334 | $0.000348 | $2,300.611 |
2025-08-27 | $0.000315 | $0.000366 | $0.000318 | $0.000363 | $618.5595 |
2025-08-26 | $0.000320 | $0.000324 | $0.000306 | $0.000316 | $945.7351 |
2025-08-25 | -- | $0.000358 | $0.000319 | -- | -- |
2025-08-24 | $0.000348 | $0.000361 | $0.000343 | $0.000350 | $493.7841 |
2025-08-23 | $0.000357 | $0.000365 | $0.000336 | $0.000348 | $5,855.879 |
2025-08-22 | $0.000340 | $0.000361 | $0.000325 | $0.000356 | $2,522.795 |
2025-08-21 | $0.000340 | $0.000352 | $0.000332 | $0.000336 | $1,589.730 |
2025-08-20 | $0.000322 | $0.000343 | $0.000317 | $0.000339 | $1,164.370 |
2025-08-19 | $0.000324 | $0.000338 | $0.000313 | $0.000322 | $7,150.357 |
2025-08-18 | $0.000336 | $0.000334 | $0.000312 | $0.000324 | $2,503.025 |
2025-08-17 | -- | $0.000341 | $0.000318 | -- | -- |
2025-08-16 | $0.000290 | $0.000324 | $0.000297 | $0.000322 | $8,180.125 |
2025-08-15 | $0.000325 | $0.000326 | $0.000287 | $0.000290 | $14,433.52 |
2025-08-14 | $0.000426 | $0.000393 | $0.000310 | $0.000326 | $36,642.67 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Anita Max Wynn(WYNN)
