Andromeda(ANDR)Hoje
$0.001707
1 anos atrás
$0.032997
Andromeda Histórico de preços
(ANDR)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002074 | $0.002075 | $0.001689 | $0.001690 | $48,093.94 |
2025-09-02 | $0.002076 | $0.002078 | $0.002060 | $0.002075 | $45,155.68 |
2025-09-01 | $0.002052 | $0.002078 | $0.002052 | $0.002075 | $42,615.20 |
2025-08-31 | $0.002056 | $0.002064 | $0.002052 | $0.002060 | $43,763.15 |
2025-08-30 | $0.002062 | $0.002060 | $0.002040 | $0.002054 | $43,818.60 |
2025-08-29 | $0.002058 | $0.002067 | $0.002057 | $0.002062 | $97,630.04 |
2025-08-28 | $0.002077 | $0.002079 | $0.002052 | $0.002058 | $98,062.90 |
2025-08-27 | $0.002071 | $0.002081 | $0.002066 | $0.002077 | $99,467.21 |
2025-08-26 | $0.002069 | $0.002072 | $0.002064 | $0.002070 | $102.976K |
2025-08-25 | $0.002064 | $0.002074 | $0.002063 | $0.002069 | $100.728K |
2025-08-24 | $0.002067 | $0.002068 | $0.002062 | $0.002064 | $102.944K |
2025-08-23 | $0.002073 | $0.002074 | $0.002063 | $0.002067 | $102.881K |
2025-08-22 | $0.002088 | $0.002088 | $0.002067 | $0.002072 | $103.787K |
2025-08-21 | $0.002103 | $0.002104 | $0.002084 | $0.002087 | $102.185K |
2025-08-20 | $0.002128 | $0.002128 | $0.002102 | $0.002104 | $103.409K |
2025-08-19 | $0.002520 | $0.002484 | $0.002122 | $0.002128 | $113.384K |
2025-08-18 | $0.002520 | $0.002522 | $0.002489 | $0.002521 | $80,754.68 |
2025-08-17 | $0.002523 | $0.002523 | $0.002520 | $0.002520 | $81,666.89 |
2025-08-16 | $0.002524 | $0.002526 | $0.002520 | $0.002522 | $80,127.48 |
2025-08-15 | $0.002522 | $0.002526 | $0.002522 | $0.002524 | $81,380.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Andromeda(ANDR)
