AMPLY(AMPLY)Hoje
$0.002200
AMPLY Histórico de preços
(AMPLY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002210 | $0.002260 | $0.002162 | $0.002177 | $416.9936 |
2025-09-11 | $0.002223 | $0.002328 | $0.002176 | $0.002210 | $174.6512 |
2025-09-10 | $0.002193 | $0.002260 | $0.002173 | $0.002214 | $51.74809 |
2025-09-09 | $0.002222 | $0.002365 | $0.002122 | $0.002193 | $138.5379 |
2025-09-08 | $0.002468 | $0.002442 | $0.002203 | $0.002223 | $1,030.038 |
2025-09-07 | $0.002542 | $0.002579 | $0.002430 | $0.002456 | $224.7851 |
2025-09-06 | $0.002609 | $0.002698 | $0.002524 | $0.002533 | $604.2250 |
2025-09-05 | $0.002629 | $0.002704 | $0.002580 | $0.002606 | $148.3969 |
2025-09-04 | $0.002762 | $0.002811 | $0.002623 | $0.002629 | $164.0569 |
2025-09-03 | $0.002304 | $0.002813 | $0.002206 | $0.002765 | $2,239.569 |
2025-09-02 | $0.002401 | $0.002464 | $0.002223 | $0.002304 | $262.4319 |
2025-09-01 | $0.002599 | $0.002687 | $0.002401 | $0.002401 | $135.5491 |
2025-08-31 | $0.002796 | $0.002896 | $0.002550 | $0.002599 | $68.42522 |
2025-08-30 | $0.002353 | $0.002873 | $0.002292 | $0.002796 | $1,432.222 |
2025-08-29 | $0.002593 | $0.002947 | $0.002335 | $0.002353 | $805.2621 |
2025-08-28 | $0.001769 | $0.003091 | $0.001769 | $0.002639 | $4,031.699 |
2025-08-27 | $0.001322 | $0.001844 | $0.001304 | $0.001769 | $261.4000 |
2025-08-26 | $0.001099 | $0.001407 | $0.001042 | $0.001322 | $223.5392 |
2025-08-25 | $0.001115 | $0.001137 | $0.001079 | $0.001099 | $90.97216 |
2025-08-24 | $0.001101 | $0.001148 | $0.001095 | $0.001112 | $47.16807 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
AMPLY(AMPLY)
