KAFKA ai(KAFKA)Hoje
$0.000019
KAFKA ai Histórico de preços
(KAFKA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000020 | $0.000018 | -- | -- |
2025-09-14 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $86.60870 |
2025-09-13 | -- | $0.000019 | $0.000019 | $0.000019 | $41.50019 |
2025-09-12 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $5.264552 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6.472864 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $209.3615 |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $14.08897 |
2025-09-05 | -- | $0.000019 | $0.000018 | $0.000018 | $30.55753 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $8.622136 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $82.12355 |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $7.253156 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $76.65955 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
KAFKA ai(KAFKA)
