Amp(AMP)Hoje
$0.003341
1 anos atrás
$0.003712
2 anos atrás
$0.001840
3 anos atrás
$0.006020
4 anos atrás
$0.056586
Amp Histórico de preços
(AMP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003300 | $0.00342 | $0.00328 | $0.003375 | $6.884M |
2025-09-02 | $0.003262 | $0.00349 | $0.00316 | $0.003295 | $14.188M |
2025-09-01 | $0.003405 | $0.00339 | $0.00324 | $0.003262 | $9.392M |
2025-08-31 | $0.003439 | $0.00348 | $0.00338 | $0.003408 | $7.517M |
2025-08-30 | $0.003440 | $0.00348 | $0.00339 | $0.003440 | $6.940M |
2025-08-29 | $0.003561 | $0.00359 | $0.00341 | $0.003437 | $9.044M |
2025-08-28 | $0.003559 | $0.00364 | $0.00349 | $0.003564 | $9.123M |
2025-08-27 | $0.003518 | $0.00362 | $0.00348 | $0.003558 | $8.977M |
2025-08-26 | $0.003613 | $0.0036 | $0.00343 | $0.003519 | $8.025M |
2025-08-25 | $0.003703 | $0.00378 | $0.00357 | $0.003599 | $341.742K |
2025-08-24 | $0.003724 | $0.00407 | $0.00368 | $0.003712 | $31.983M |
2025-08-23 | $0.003661 | $0.0038 | $0.00368 | $0.003718 | $12.656M |
2025-08-22 | $0.003562 | $0.00369 | $0.00351 | $0.003661 | $9.088M |
2025-08-21 | $0.003619 | $0.00365 | $0.00355 | $0.003560 | $8.126M |
2025-08-20 | $0.003586 | $0.00364 | $0.00355 | $0.003613 | $10.603M |
2025-08-19 | $0.003575 | $0.00388 | $0.00352 | $0.003589 | $30.054M |
2025-08-18 | $0.003637 | $0.00373 | $0.00349 | $0.003571 | $12.809M |
2025-08-17 | $0.003618 | $0.0037 | $0.00358 | $0.003635 | $10.558M |
2025-08-16 | $0.004063 | $0.0037 | $0.00355 | $0.003619 | $36.707M |
2025-08-15 | $0.003558 | $0.00423 | $0.00348 | $0.003961 | $27.367M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Amp(AMP)
