CATO(CATO)Hoje
$0.000630
1 anos atrás
$0.001070
2 anos atrás
$0.000845
3 anos atrás
$0.000544
4 anos atrás
$0.006370
CATO Histórico de preços
(CATO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000631 | $0.000643 | $0.000631 | $0.000643 | $305.9553 |
2025-09-13 | $0.000639 | $0.000644 | $0.000631 | $0.000631 | $137.7476 |
2025-09-12 | $0.000642 | $0.000652 | $0.000639 | $0.000639 | $152.9204 |
2025-09-11 | $0.000652 | $0.000653 | $0.000642 | $0.000642 | $70.75175 |
2025-09-10 | -- | $0.000652 | $0.000648 | -- | -- |
2025-09-09 | $0.000647 | $0.000651 | $0.000628 | $0.000648 | $371.2329 |
2025-09-08 | $0.000641 | $0.000647 | $0.000637 | $0.000647 | $100.8811 |
2025-09-07 | $0.000628 | $0.000666 | $0.000628 | $0.000641 | $606.0667 |
2025-09-06 | $0.000641 | $0.000643 | $0.000628 | -- | -- |
2025-09-05 | $0.000653 | $0.000656 | $0.000641 | $0.000641 | $114.0038 |
2025-09-04 | $0.000658 | $0.000660 | $0.000649 | $0.000653 | $101.2539 |
2025-09-03 | $0.000656 | $0.000659 | $0.000655 | $0.000658 | $25.36236 |
2025-09-02 | $0.000650 | $0.000658 | $0.000650 | $0.000656 | $70.58224 |
2025-09-01 | $0.000665 | $0.000665 | $0.000650 | $0.000650 | $75.98620 |
2025-08-31 | $0.000667 | $0.000675 | $0.000665 | $0.000665 | $111.4632 |
2025-08-30 | $0.000648 | $0.000668 | $0.000647 | $0.000667 | $216.4143 |
2025-08-29 | $0.000630 | $0.000669 | $0.000626 | $0.000648 | $499.4731 |
2025-08-28 | $0.000620 | $0.000631 | $0.000619 | $0.000630 | $98.89851 |
2025-08-27 | $0.000610 | $0.000620 | $0.000610 | $0.000620 | $125.3476 |
2025-08-26 | $0.000632 | $0.000633 | $0.000610 | $0.000610 | $284.3306 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
CATO(CATO)
