Plian(PI)Hoje
$0.000536
1 anos atrás
$0.001636
2 anos atrás
$0.003282
3 anos atrás
$0.004884
4 anos atrás
$0.009014
5 anos atrás
$0.014489
6 anos atrás
$0.007528
7 anos atrás
$0.022015
Plian Histórico de preços
(PI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000535 | $0.000542 | $0.000517 | $0.000531 | $18,368.55 |
2025-09-04 | $0.000528 | $0.000542 | $0.000521 | $0.000535 | $13,082.50 |
2025-09-03 | $0.000525 | $0.000541 | $0.000515 | $0.000528 | $16,947.63 |
2025-09-02 | $0.000541 | $0.000542 | $0.000515 | $0.000525 | $16,974.55 |
2025-09-01 | $0.000527 | $0.000542 | $0.000512 | $0.000541 | $18,216.10 |
2025-08-31 | $0.000524 | $0.000534 | $0.000518 | $0.000527 | $17,237.45 |
2025-08-30 | $0.000530 | $0.000539 | $0.000512 | $0.000524 | $17,345.28 |
2025-08-29 | $0.000537 | $0.000537 | $0.000511 | $0.000530 | $16,955.37 |
2025-08-28 | $0.000511 | $0.000538 | $0.000512 | $0.000533 | $16,918.18 |
2025-08-27 | $0.000517 | $0.000534 | $0.000511 | $0.000512 | $16,466.29 |
2025-08-26 | $0.000530 | $0.000538 | $0.000510 | $0.000517 | $20,177.40 |
2025-08-25 | $0.000512 | $0.000541 | $0.000510 | $0.000529 | $21,094.60 |
2025-08-24 | $0.000541 | $0.000542 | $0.000510 | $0.000513 | $22,761.20 |
2025-08-23 | $0.000516 | $0.000546 | $0.000507 | $0.000541 | $10,910.45 |
2025-08-22 | $0.000517 | $0.000525 | $0.000514 | $0.000516 | $15,739.31 |
2025-08-21 | $0.000511 | $0.000545 | $0.000512 | $0.000516 | $21,341.55 |
2025-08-20 | $0.000519 | $0.000550 | $0.000507 | $0.000511 | $21,902.82 |
2025-08-19 | $0.000515 | $0.000548 | $0.000506 | $0.000519 | $21,802.36 |
2025-08-18 | $0.000533 | $0.000534 | $0.000507 | $0.000516 | $21,395.56 |
2025-08-17 | $0.000506 | $0.000548 | $0.000480 | $0.000532 | $19,364.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Plian(PI)
