MarsMi(MARSMI)Hoje
$0.141
MarsMi Histórico de preços
(MARSMI)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.138675 | $0.1411 | $0.1352 | $0.1367 | $353.429K |
2025-09-08 | $0.133197 | $0.1402 | $0.1307 | $0.1389 | $380.311K |
2025-09-07 | $0.131637 | $0.1336 | $0.1299 | $0.1334 | $338.825K |
2025-09-06 | $0.133945 | $0.1359 | $0.1309 | $0.1313 | $356.768K |
2025-09-05 | $0.134907 | $0.139 | $0.1331 | $0.133884 | $354.490K |
2025-09-04 | $0.140754 | $0.1413 | $0.1354 | $0.1357 | $352.452K |
2025-09-03 | $0.135391 | $0.142 | $0.1348 | $0.1411 | $1.130M |
2025-09-02 | $0.133736 | $0.1379 | $0.1313 | $0.1351 | $2.362M |
2025-09-01 | $0.137903 | $0.1389 | $0.1324 | $0.1336 | $2.087M |
2025-08-31 | $0.134876 | $0.1393 | $0.1344 | $0.1375 | $1.051M |
2025-08-30 | $0.139368 | $0.14 | $0.1323 | $0.1349 | $1.807M |
2025-08-29 | $0.142892 | $0.1478 | $0.137 | $0.138454 | $2.298M |
2025-08-28 | $0.142349 | $0.1472 | $0.138 | $0.1435 | $1.992M |
2025-08-27 | $0.130850 | $0.1433 | $0.1316 | $0.1428 | $1.830M |
2025-08-26 | $0.137833 | $0.1386 | $0.1271 | $0.1309 | $2.977M |
2025-08-25 | $0.144806 | $0.1498 | $0.1366 | $0.1373 | $3.525M |
2025-08-24 | $0.142549 | $0.1487 | $0.142 | $0.1447 | $1.554M |
2025-08-23 | $0.136914 | $0.1465 | $0.1368 | $0.1422 | $3.400M |
2025-08-22 | $0.128277 | $0.1391 | $0.1247 | $0.1373 | $3.410M |
2025-08-21 | $0.128362 | $0.134 | $0.1271 | $0.1275 | $1.412M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
MarsMi(MARSMI)
