Ambra(AMBR)Hoje
$0.076922
Ambra Histórico de preços
(AMBR)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.075577 | $0.075577 | -- | -- |
2025-08-31 | -- | $0.075577 | $0.075577 | -- | -- |
2025-08-30 | -- | $0.075892 | $0.075002 | -- | -- |
2025-08-29 | -- | $0.080414 | $0.07879 | -- | -- |
2025-08-28 | -- | $0.081666 | $0.079888 | $0.080304 | $18.19906 |
2025-08-27 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-26 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-25 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-24 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-23 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-22 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-21 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-20 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-19 | -- | $0.087302 | $0.082469 | -- | -- |
2025-08-18 | -- | $0.083979 | $0.082445 | $0.083106 | $5.431076 |
2025-08-17 | $0.084434 | $0.085245 | $0.084881 | -- | -- |
2025-08-16 | $0.081015 | $0.086236 | $0.08146 | $0.084434 | $3.876246 |
2025-08-15 | -- | $0.084833 | $0.080481 | $0.081015 | $351.6286 |
2025-08-14 | -- | $0.086437 | $0.085864 | -- | -- |
2025-08-13 | -- | $0.086437 | $0.085864 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Ambra(AMBR)
