Altman(ALTMAN)Hoje
$0.000013
Altman Histórico de preços
(ALTMAN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $363.0893 |
2025-09-13 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $192.4490 |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $89.02166 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $166.8295 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $39.85858 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $195.3234 |
2025-09-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $42.89693 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | $0.000012 | $244.0827 |
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $126.4268 |
2025-09-01 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $100.8088 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $23.74964 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $65.85012 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.348018 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $113.0594 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $117.3703 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Altman(ALTMAN)
