Alloy Tether(AUSDT)Hoje
$0.9997
Alloy Tether Histórico de preços
(AUSDT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.999784 | $0.999686 | -- | -- |
2025-09-15 | $0.999556 | $1.000216 | $0.999504 | $0.999722 | $10.89704 |
2025-09-14 | $0.999161 | $1.000303 | $0.99911 | $0.999548 | $0.037319 |
2025-09-13 | -- | $1.003673 | $0.998841 | -- | -- |
2025-09-12 | -- | $0.998109 | $0.998109 | -- | -- |
2025-09-11 | -- | $1.002289 | $0.970085 | -- | -- |
2025-09-10 | $0.999574 | $0.99958 | $0.969947 | $0.999159 | $0.992106 |
2025-09-09 | $0.999169 | $0.999580 | $0.999124 | $0.999574 | $356.8260 |
2025-09-08 | -- | $1.000390 | $0.999107 | -- | -- |
2025-09-07 | -- | $1.0009 | $1.000147 | -- | -- |
2025-09-06 | -- | $1.0009 | $1.000061 | -- | -- |
2025-09-05 | -- | $0.997254 | $0.997232 | -- | -- |
2025-09-04 | -- | $0.997254 | $0.997232 | -- | -- |
2025-09-03 | -- | $0.997254 | $0.997232 | -- | -- |
2025-09-02 | -- | $0.997254 | $0.997232 | -- | -- |
2025-09-01 | -- | $0.997288 | $0.997068 | -- | -- |
2025-08-31 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-30 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-29 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-28 | -- | $0.999662 | $0.999662 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Alloy Tether(AUSDT)
