Helium IOT(IOT)Hoje
$0.000363
1 anos atrás
$0.001233
2 anos atrás
$0.000416
Helium IOT Histórico de preços
(IOT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000376 | $0.000395 | $0.000376 | $0.000390 | $3,178.025 |
2025-09-02 | $0.000373 | $0.000391 | $0.000368 | $0.000376 | $8,184.696 |
2025-09-01 | $0.000388 | $0.000392 | $0.000371 | $0.000377 | $2,342.161 |
2025-08-31 | $0.000383 | $0.000398 | $0.000377 | $0.000388 | $3,235.117 |
2025-08-30 | $0.000391 | $0.000393 | $0.000373 | $0.000383 | $4,066.318 |
2025-08-29 | $0.000403 | $0.000408 | $0.000384 | $0.000390 | $4,291.569 |
2025-08-28 | $0.000405 | $0.000411 | $0.000395 | $0.000401 | $3,192.458 |
2025-08-27 | $0.000393 | $0.000410 | $0.000386 | $0.000405 | $6,178.297 |
2025-08-26 | $0.000387 | $0.000407 | $0.000371 | $0.000393 | $4,191.841 |
2025-08-25 | $0.000400 | $0.000411 | $0.000385 | $0.000387 | $1,867.843 |
2025-08-24 | $0.000405 | $0.000411 | $0.000397 | $0.000400 | $3,408.491 |
2025-08-23 | $0.000411 | $0.000412 | $0.000398 | $0.000405 | $3,514.191 |
2025-08-22 | $0.000401 | $0.000412 | $0.000381 | $0.000407 | $2,600.659 |
2025-08-21 | $0.000406 | $0.000411 | $0.000393 | $0.000401 | $5,239.978 |
2025-08-20 | $0.000369 | $0.000411 | $0.000363 | $0.000406 | $3,472.313 |
2025-08-19 | $0.000405 | $0.000416 | $0.000368 | $0.000369 | $2,820.440 |
2025-08-18 | $0.000407 | $0.000430 | $0.000401 | $0.000405 | $3,932.279 |
2025-08-17 | $0.000397 | $0.000411 | $0.000392 | $0.000407 | $5,018.669 |
2025-08-16 | $0.000387 | $0.000399 | $0.000387 | $0.000392 | $3,181.838 |
2025-08-15 | $0.000396 | $0.000411 | $0.000384 | $0.000387 | $6,300.368 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Helium IOT(IOT)
