Edge Video AI(FAST)Hoje
$0.003163
1 anos atrás
$0.011986
Edge Video AI Histórico de preços
(FAST)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003121 | $0.003123 | $0.002774 | $0.003074 | $19,021.72 |
2025-09-11 | $0.003217 | $0.003263 | $0.003118 | $0.003120 | $18,101.85 |
2025-09-10 | $0.003189 | $0.003513 | $0.003106 | $0.003217 | $16,622.30 |
2025-09-09 | $0.002970 | $0.003464 | $0.002885 | $0.003189 | $15,402.29 |
2025-09-08 | $0.003044 | $0.003157 | $0.002860 | $0.002963 | $17,215.95 |
2025-09-07 | $0.002938 | $0.003158 | $0.002997 | $0.003044 | $18,026.52 |
2025-09-06 | $0.003308 | $0.003359 | $0.002840 | $0.002938 | $21,949.71 |
2025-09-05 | $0.003402 | $0.003661 | $0.003206 | $0.003307 | $19,814.76 |
2025-09-04 | $0.003430 | $0.003565 | $0.003337 | $0.003510 | $16,284.76 |
2025-09-03 | $0.003229 | $0.003530 | $0.003225 | $0.003430 | $16,660.74 |
2025-09-02 | $0.003168 | $0.003317 | $0.003148 | $0.003228 | $15,517.40 |
2025-09-01 | $0.003345 | $0.003349 | $0.003050 | $0.003167 | $16,656.93 |
2025-08-31 | $0.003367 | $0.003373 | $0.003258 | $0.003347 | $16,252.05 |
2025-08-30 | $0.003204 | $0.003613 | $0.003265 | $0.003367 | $17,285.60 |
2025-08-29 | $0.003304 | $0.003730 | $0.003204 | $0.003204 | $17,567.96 |
2025-08-28 | $0.003234 | $0.003408 | $0.003151 | $0.003303 | $16,805.92 |
2025-08-27 | $0.003207 | $0.003317 | $0.003127 | $0.003234 | $17,238.29 |
2025-08-26 | $0.003228 | $0.003383 | $0.002989 | $0.003207 | $16,448.51 |
2025-08-25 | $0.003247 | $0.003425 | $0.003227 | $0.003228 | $21,405.04 |
2025-08-24 | $0.003072 | $0.003294 | $0.003071 | $0.003216 | $21,423.38 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Edge Video AI(FAST)
