Whiskers(WHISK)Hoje
$0.000006
Whiskers Histórico de preços
(WHISK)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $62.23884 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,153.466 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.412708 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.62409 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $245.0887 |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $155.1308 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.294660 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $281.9381 |
2025-08-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.753460 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $189.1458 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $279.6265 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $608.6677 |
2025-08-18 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $669.0867 |
2025-08-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3,441.186 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Whiskers(WHISK)
