Cellana Finance(CELL)Hoje
$0.002286
1 anos atrás
$0.041514
Cellana Finance Histórico de preços
(CELL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002306 | $0.002331 | $0.002259 | $0.002259 | $1,150.422 |
2025-09-10 | $0.002241 | $0.002322 | $0.002230 | $0.002306 | $495.7979 |
2025-09-09 | $0.002347 | $0.002391 | $0.002232 | $0.002241 | $1,746.434 |
2025-09-08 | $0.002290 | $0.002351 | $0.002276 | $0.002347 | $1,070.231 |
2025-09-07 | $0.002338 | $0.002363 | $0.002277 | $0.002290 | $2,974.396 |
2025-09-06 | $0.002395 | $0.002395 | $0.002337 | $0.002338 | $327.7590 |
2025-09-05 | $0.002502 | $0.002455 | $0.002388 | $0.002395 | $104.304K |
2025-09-04 | $0.002623 | $0.002706 | $0.002450 | $0.002502 | $109.814K |
2025-09-03 | $0.002896 | $0.002912 | $0.002585 | $0.002623 | $116.700K |
2025-09-02 | $0.003028 | $0.003027 | $0.002895 | $0.002896 | $103.815K |
2025-09-01 | $0.003094 | $0.003110 | $0.003020 | $0.003028 | $103.073K |
2025-08-31 | $0.003149 | $0.003160 | $0.003094 | $0.003094 | $102.259K |
2025-08-30 | $0.003285 | $0.003274 | $0.003146 | $0.003149 | $102.933K |
2025-08-29 | $0.003454 | $0.003456 | $0.003273 | $0.003285 | $103.806K |
2025-08-28 | $0.003599 | $0.003607 | $0.003451 | $0.003452 | $103.844K |
2025-08-27 | $0.003668 | $0.003694 | $0.003591 | $0.003601 | $103.099K |
2025-08-26 | $0.003770 | $0.003769 | $0.003649 | $0.003668 | $117.229K |
2025-08-25 | -- | $0.004040 | $0.003762 | -- | -- |
2025-08-24 | $0.004178 | $0.004198 | $0.003918 | $0.003950 | $104.460K |
2025-08-23 | $0.004121 | $0.004259 | $0.004147 | $0.004178 | $103.931K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Cellana Finance(CELL)
