Bridged Tether (Alex Bridge)(SUSDT)Hoje
$0.999947
1 anos atrás
$0.997667
Bridged Tether (Alex Bridge) Histórico de preços
(SUSDT)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999969 | $1.001508 | $0.997173 | $0.999978 | $6,531.555 |
2025-09-08 | $1.000072 | $1.000072 | $0.998203 | $0.999994 | $9,011.070 |
2025-09-07 | $1.000031 | $1.002139 | $1.000029 | $1.000072 | -- |
2025-09-06 | $0.999979 | $1.000111 | $0.999955 | $1.000031 | $1,108.658 |
2025-09-05 | $1.000032 | $1.006169 | $0.996425 | $0.999972 | $22,116.76 |
2025-09-04 | $1.000104 | $1.002708 | $1.000016 | $1.000077 | $5,262.052 |
2025-09-03 | $1.000009 | $1 | $0.994732 | $1.000089 | $4,141.766 |
2025-09-02 | $1.000016 | $1 | $0.994584 | $0.999989 | $9,454.885 |
2025-09-01 | $0.999995 | $1 | $0.999472 | $0.999965 | $1,384.342 |
2025-08-31 | $1.000028 | $1 | $0.998182 | $0.999993 | $1,007.299 |
2025-08-30 | $0.999996 | $1.005 | $0.999883 | $1.000022 | $5,943.776 |
2025-08-29 | $1.000020 | $1.006 | $0.999905 | $1.000006 | $15,486.15 |
2025-08-28 | $1.000102 | $1 | $0.997987 | $1.000020 | $5,100.107 |
2025-08-27 | $0.999953 | $1 | $0.996462 | $1.000102 | $5,102.620 |
2025-08-26 | $0.999808 | $1.004 | $0.999814 | $0.999973 | $8,917.679 |
2025-08-25 | $1.001482 | $1.008 | $0.999615 | $0.999808 | $17,315.13 |
2025-08-24 | $0.999602 | $1.001 | $0.999533 | $1.001482 | $999.2674 |
2025-08-23 | $0.999891 | $1.002 | $0.998126 | $0.999596 | $2,937.865 |
2025-08-22 | $1.000005 | $1.002 | $0.992737 | $0.999891 | $17,389.62 |
2025-08-21 | $0.999938 | $1 | $0.999883 | $1.000005 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Bridged Tether (Alex Bridge)(SUSDT)
