$Doge on Sol($DOGE)Hoje
$0.000068
1 anos atrás
$0.000142
$Doge on Sol Histórico de preços
($DOGE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000079 | $0.000079 | $0.000069 | $0.000069 | $1,144.544 |
2025-09-03 | $0.000080 | $0.000083 | $0.000077 | $0.000078 | $1,160.450 |
2025-09-02 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $42.52571 |
2025-09-01 | $0.000082 | $0.000082 | $0.000077 | $0.000079 | $582.9876 |
2025-08-31 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $1,075.109 |
2025-08-30 | $0.000077 | $0.000080 | $0.000076 | $0.000080 | $698.3073 |
2025-08-29 | $0.000079 | $0.000082 | $0.000076 | $0.000077 | $51.30221 |
2025-08-28 | $0.000078 | $0.000081 | $0.000075 | $0.000079 | $17.21558 |
2025-08-27 | $0.000071 | $0.000080 | $0.000071 | $0.000078 | $2,113.574 |
2025-08-26 | $0.000073 | $0.000074 | $0.000069 | $0.000071 | $216.9079 |
2025-08-25 | -- | $0.000080 | $0.000073 | -- | -- |
2025-08-24 | $0.000075 | $0.000080 | $0.000075 | $0.000078 | $370.2541 |
2025-08-23 | -- | $0.000105 | $0.000070 | -- | -- |
2025-08-22 | -- | $0.000071 | $0.000064 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-20 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-18 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $2.846989 |
2025-08-17 | $0.000064 | $0.000068 | $0.000064 | $0.000068 | $231.6819 |
2025-08-16 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $127.3071 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
$Doge on Sol($DOGE)
