Alcor IBC Bridged USDT (WAX)(USDT)Hoje
$1.001
1 anos atrás
$1.001
Alcor IBC Bridged USDT (WAX) Histórico de preços
(USDT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.993965 | $1.005148 | $0.989503 | -- | -- |
2025-09-05 | $0.997241 | $1.005370 | $0.988598 | $0.993965 | $145.4600 |
2025-09-04 | -- | $1.002506 | $0.990058 | -- | -- |
2025-09-03 | -- | $0.994343 | $0.994343 | -- | -- |
2025-09-02 | -- | $0.994343 | $0.994343 | -- | -- |
2025-09-01 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-31 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-30 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-29 | $0.994342 | $0.99441 | $0.994201 | -- | -- |
2025-08-28 | $0.998615 | $0.998308 | $0.988602 | $0.994342 | $31.29037 |
2025-08-27 | $0.990684 | $0.998615 | $0.982619 | -- | -- |
2025-08-26 | $0.991644 | $0.996207 | $0.985118 | $0.990684 | $222.2664 |
2025-08-25 | $0.995047 | $1.001 | $0.986319 | -- | -- |
2025-08-24 | $0.992267 | $1.001 | $0.987953 | $0.995047 | $194.3745 |
2025-08-23 | $0.995848 | $0.999468 | $0.972959 | $0.992267 | $232.0782 |
2025-08-22 | $0.994261 | $1.004 | $0.985049 | $0.995848 | $115.2000 |
2025-08-21 | $0.993096 | $1.006 | $0.986821 | $0.994261 | $250.1620 |
2025-08-20 | $0.988749 | $0.993764 | $0.977446 | -- | -- |
2025-08-19 | $1.001605 | $1.004 | $0.988564 | $0.988749 | $827.0237 |
2025-08-18 | -- | $1.008 | $0.992065 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Alcor IBC Bridged USDT (WAX)(USDT)
