SolSrch(SRCH)Hoje
$0.002102
SolSrch Histórico de preços
(SRCH)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002177 | $0.002102 | -- | -- |
2025-09-02 | -- | $0.002177 | $0.002102 | -- | -- |
2025-09-01 | -- | $0.002177 | $0.002102 | -- | -- |
2025-08-31 | -- | $0.002177 | $0.002102 | -- | -- |
2025-08-30 | -- | $0.002177 | $0.002102 | -- | -- |
2025-08-29 | -- | $0.002199 | $0.002102 | $0.002144 | $12.20764 |
2025-08-28 | -- | $0.002196 | $0.002101 | -- | -- |
2025-08-27 | -- | $0.002166 | $0.002142 | -- | -- |
2025-08-26 | -- | $0.002112 | $0.002073 | -- | -- |
2025-08-25 | -- | $0.002212 | $0.002073 | -- | -- |
2025-08-24 | -- | $0.002200 | $0.002112 | -- | -- |
2025-08-23 | -- | $0.001895 | $0.001886 | -- | -- |
2025-08-22 | -- | $0.001895 | $0.001886 | -- | -- |
2025-08-21 | -- | $0.001895 | $0.001886 | -- | -- |
2025-08-20 | -- | $0.001895 | $0.001886 | -- | -- |
2025-08-19 | -- | $0.001895 | $0.001886 | -- | -- |
2025-08-18 | -- | $0.002012 | $0.001885 | -- | -- |
2025-08-17 | -- | $0.002025 | $0.001991 | -- | -- |
2025-08-16 | -- | $0.001742 | $0.001742 | -- | -- |
2025-08-15 | -- | $0.001742 | $0.001742 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
SolSrch(SRCH)
