Chilling Toad(CTOAD)Hoje
$0.000033
Chilling Toad Histórico de preços
(CTOAD)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-15 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-14 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-13 | -- | $0.000033 | $0.000033 | $0.000033 | $2.240924 |
2025-09-12 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $1.332610 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $2.159849 |
2025-09-09 | -- | $0.000030 | $0.000029 | $0.000029 | $8.073395 |
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $16.32164 |
2025-09-03 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $2.807796 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.822552 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $71.71666 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $9.696266 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $17.89714 |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Chilling Toad(CTOAD)
