ACES.fun(ACES)Hoje
$0.004215
ACES.fun Histórico de preços
(ACES)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004589 | $0.005307 | $0.003870 | $0.004101 | $115.624K |
2025-09-09 | $0.004784 | $0.004777 | $0.003659 | $0.004594 | $125.815K |
2025-09-08 | $0.006144 | $0.006247 | $0.004524 | $0.004789 | $170.696K |
2025-09-07 | $0.004575 | $0.007214 | $0.004582 | $0.006317 | $298.204K |
2025-09-06 | -- | $0.005672 | $0.003867 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ACES.fun(ACES)
