Aave v3 USDC(AUSDC)Hoje
$0.999763
1 anos atrás
$0.999923
Aave v3 USDC Histórico de preços
(AUSDC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999834 | $0.999834 | $0.999749 | $0.999749 | $19.10412 |
2025-09-15 | $0.999815 | $0.999851 | $0.999815 | $0.999834 | $19.10412 |
2025-09-14 | $0.99977 | $0.999815 | $0.999760 | $0.999815 | $19.10412 |
2025-09-13 | $0.999840 | $0.999840 | $0.99977 | $0.99977 | $19.10412 |
2025-09-12 | $0.99983 | $0.999858 | $0.99983 | $0.999840 | $19.13252 |
2025-09-11 | $0.999825 | $0.999846 | $0.999825 | $0.99983 | $6.328031 |
2025-09-10 | $0.999856 | $0.999896 | $0.999825 | $0.999825 | $6.328031 |
2025-09-09 | $0.999880 | $0.999880 | $0.999853 | $0.999856 | $784.1857 |
2025-09-08 | $0.999896 | $0.999896 | $0.99987 | $0.999880 | $783.5111 |
2025-09-07 | $0.999821 | $0.999896 | $0.999821 | $0.999896 | $72.31255 |
2025-09-06 | $0.999830 | $0.999837 | $0.999821 | $0.999821 | $1.599490 |
2025-09-05 | $0.999852 | $0.999852 | $0.999830 | $0.999830 | $1.599490 |
2025-09-04 | $0.999835 | $0.999852 | $0.999835 | $0.999852 | $1.599490 |
2025-09-03 | $0.999854 | $0.99986 | $0.999835 | $0.999835 | $1.599490 |
2025-09-02 | $0.9999 | $0.9999 | $0.999854 | $0.999854 | $1.604187 |
2025-09-01 | $0.999871 | $0.999901 | $0.999871 | $0.9999 | $32.35663 |
2025-08-31 | $0.999891 | $0.999891 | $0.99987 | $0.999871 | $1,285.044 |
2025-08-30 | $0.999855 | $0.999891 | $0.999855 | $0.999891 | $82.73577 |
2025-08-29 | $0.999858 | $0.999858 | $0.999802 | $0.999855 | $82.73577 |
2025-08-28 | $0.999845 | $0.9999 | $0.999845 | $0.999858 | $82.73577 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Aave v3 USDC(AUSDC)
