Aave v3 stMATIC(ASTMATIC)Hoje
$0.314646
1 anos atrás
$0.427698
Aave v3 stMATIC Histórico de preços
(ASTMATIC)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.318080 | $0.322781 | $0.315292 | $0.321110 | -- |
2025-09-07 | $0.316683 | $0.327738 | $0.313731 | $0.318847 | -- |
2025-09-06 | $0.320966 | $0.328416 | $0.316180 | $0.316853 | -- |
2025-09-05 | $0.321161 | $0.334279 | $0.315381 | $0.320486 | -- |
2025-09-04 | $0.327885 | $0.329133 | $0.312953 | $0.321161 | -- |
2025-09-03 | $0.329283 | $0.340219 | $0.325252 | $0.328107 | -- |
2025-09-02 | $0.319372 | $0.335687 | $0.309482 | $0.329598 | -- |
2025-09-01 | $0.324995 | $0.332174 | $0.31296 | $0.319267 | -- |
2025-08-31 | $0.292498 | $0.338951 | $0.288701 | $0.324995 | -- |
2025-08-30 | $0.279842 | $0.293939 | $0.273315 | $0.293939 | -- |
2025-08-29 | $0.281233 | $0.301521 | $0.277919 | $0.279842 | -- |
2025-08-28 | $0.281258 | $0.285061 | $0.274789 | $0.281672 | -- |
2025-08-27 | $0.276861 | $0.285733 | $0.274189 | $0.281849 | -- |
2025-08-26 | $0.277885 | $0.295995 | $0.265062 | $0.276840 | -- |
2025-08-25 | $0.282400 | $0.302442 | $0.276331 | $0.277885 | -- |
2025-08-24 | $0.286730 | $0.290867 | $0.279143 | $0.282501 | -- |
2025-08-23 | $0.287049 | $0.294894 | $0.282275 | $0.286730 | -- |
2025-08-22 | $0.274265 | $0.29151 | $0.26628 | $0.286174 | -- |
2025-08-21 | $0.279922 | $0.283419 | $0.273395 | $0.274265 | -- |
2025-08-20 | $0.283765 | $0.282573 | $0.26689 | $0.279922 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Aave v3 stMATIC(ASTMATIC)
