JOJO(JOJO)Hoje
$0.078068
JOJO Histórico de preços
(JOJO)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.078350 | $0.077449 | -- | -- |
2025-09-04 | $0.080731 | $0.081338 | $0.077466 | $0.077689 | $127.0063 |
2025-09-03 | -- | $0.085654 | $0.077826 | -- | -- |
2025-09-02 | -- | $0.107393 | $0.106862 | -- | -- |
2025-09-01 | -- | $0.107393 | $0.106862 | -- | -- |
2025-08-31 | -- | $0.107393 | $0.106862 | -- | -- |
2025-08-30 | -- | $0.107459 | $0.105907 | -- | -- |
2025-08-29 | $0.111444 | $0.111913 | $0.10503 | $0.106074 | $1,449.546 |
2025-08-28 | $0.120122 | $0.119823 | $0.111445 | $0.111444 | $1,427.800 |
2025-08-27 | $0.116649 | $0.12024 | $0.116426 | $0.120240 | $185.7989 |
2025-08-26 | $0.121502 | $0.121698 | $0.112371 | $0.116587 | $706.7256 |
2025-08-25 | $0.126433 | $0.130423 | $0.119935 | $0.121486 | $3.365163 |
2025-08-24 | $0.125441 | $0.127087 | $0.124532 | $0.126341 | $3.764986 |
2025-08-23 | -- | $0.125441 | $0.12409 | -- | -- |
2025-08-22 | -- | $0.114954 | $0.114954 | -- | -- |
2025-08-21 | -- | $0.115942 | $0.113357 | -- | -- |
2025-08-20 | -- | $0.112369 | $0.107305 | -- | -- |
2025-08-19 | $0.117246 | $0.118236 | $0.110424 | $0.111171 | $577.0742 |
2025-08-18 | $0.131685 | $0.130873 | $0.114522 | $0.117188 | $2,344.439 |
2025-08-17 | -- | $0.132369 | $0.130686 | $0.131685 | $37.01918 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
JOJO(JOJO)
