Grape Finance(GRAPE)Hoje
$0.007770
Grape Finance Histórico de preços
(GRAPE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007770 | $0.007791 | $0.007748 | -- | -- |
2025-09-14 | -- | $0.007877 | $0.007731 | $0.007770 | $6.987093 |
2025-09-13 | -- | $0.007876 | $0.007876 | -- | -- |
2025-09-12 | -- | $0.007876 | $0.007876 | -- | -- |
2025-09-11 | -- | $0.007876 | $0.007876 | -- | -- |
2025-09-10 | -- | $0.007888 | $0.007762 | -- | -- |
2025-09-09 | -- | $0.007865 | $0.007750 | $0.007805 | $6.791128 |
2025-09-08 | -- | $0.007875 | $0.007776 | -- | -- |
2025-09-07 | -- | $0.007875 | $0.007776 | -- | -- |
2025-09-06 | -- | $0.007875 | $0.007776 | -- | -- |
2025-09-05 | -- | $0.007875 | $0.007776 | -- | -- |
2025-09-04 | -- | $0.007875 | $0.007776 | -- | -- |
2025-09-03 | -- | $0.007875 | $0.007776 | -- | -- |
2025-09-02 | -- | $0.007875 | $0.007776 | -- | -- |
2025-09-01 | -- | $0.007875 | $0.007776 | -- | -- |
2025-08-31 | -- | $0.007875 | $0.007776 | -- | -- |
2025-08-30 | -- | $0.007875 | $0.007776 | -- | -- |
2025-08-29 | -- | $0.007875 | $0.007776 | -- | -- |
2025-08-28 | -- | $0.007918 | $0.007776 | -- | -- |
2025-08-27 | -- | $0.008023 | $0.007847 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Grape Finance(GRAPE)
