Aave v3 LINK(ALINK)Hoje
$24.07
1 anos atrás
$11.3
Aave v3 LINK Histórico de preços
(ALINK)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $24.44467 | $25.59431 | $24.51862 | $24.91244 | $107.995K |
2025-09-12 | $23.50016 | $24.75964 | $23.64333 | $24.44467 | $107.995K |
2025-09-11 | $23.63 | $24.24769 | $23.22069 | $23.50016 | $107.995K |
2025-09-10 | $22.92300 | $23.8759 | $22.89186 | $23.71568 | $107.995K |
2025-09-09 | $23.13923 | $23.79290 | $22.882 | $22.92300 | $107.995K |
2025-09-08 | $22.37707 | $23.26919 | $22.155 | $23.13923 | $107.995K |
2025-09-07 | $22.15057 | $22.46683 | $21.91257 | $22.37707 | $107.995K |
2025-09-06 | $22.29101 | $22.47663 | $22.05396 | $22.15057 | $107.995K |
2025-09-05 | $22.53223 | $23.22000 | $22.16630 | $22.29101 | $107.995K |
2025-09-04 | $23.75914 | $23.88665 | $22.42022 | $22.53223 | $107.995K |
2025-09-03 | $22.88279 | $23.88 | $22.89 | $23.75914 | $107.995K |
2025-09-02 | $22.87379 | $23.45 | $22.2 | $22.88279 | $107.995K |
2025-09-01 | $23.75324 | $23.79 | $22.74 | $22.87379 | $107.995K |
2025-08-31 | $23.33407 | $24.01 | $23.31 | $23.75324 | $107.995K |
2025-08-30 | $23.54000 | $23.56 | $22.87 | $23.33407 | $107.995K |
2025-08-29 | $24.6899 | $25.36 | $23.27 | $23.54000 | $107.995K |
2025-08-28 | $24.22 | $25.77 | $23.6 | $24.6899 | $107.995K |
2025-08-27 | $24.14258 | $24.71 | $24.03 | $24.22 | $107.995K |
2025-08-26 | $24.59780 | $24.74 | $22.89 | $24.14258 | $107.995K |
2025-08-25 | $25.58245 | $26.57 | $24.28 | $24.59780 | $107.995K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Aave v3 LINK(ALINK)
