Aave v3 KNC(AKNC)Hoje
$0.367584
1 anos atrás
$0.408096
Aave v3 KNC Histórico de preços
(AKNC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.367736 | $0.37146 | $0.363960 | $0.37146 | -- |
2025-09-06 | $0.366924 | $0.371567 | $0.366924 | $0.367736 | -- |
2025-09-05 | $0.363575 | $0.375465 | $0.359826 | $0.366924 | -- |
2025-09-04 | $0.3789 | $0.3789 | $0.363575 | $0.363575 | -- |
2025-09-03 | $0.370894 | $0.3789 | $0.370894 | $0.3789 | -- |
2025-09-02 | -- | $0.378653 | $0.366033 | -- | -- |
2025-09-01 | $0.384614 | $0.394392 | $0.372907 | $0.373892 | -- |
2025-08-31 | $0.38462 | $0.396704 | $0.384615 | $0.384614 | -- |
2025-08-30 | $0.38067 | $0.38462 | $0.372671 | $0.38462 | -- |
2025-08-29 | $0.395148 | $0.398681 | $0.376411 | $0.38067 | -- |
2025-08-28 | $0.38784 | $0.399512 | $0.383463 | $0.395148 | -- |
2025-08-27 | $0.38036 | $0.388135 | $0.38036 | $0.38784 | -- |
2025-08-26 | $0.388989 | $0.388989 | $0.361454 | $0.38036 | -- |
2025-08-25 | $0.401499 | $0.414603 | $0.38506 | $0.388989 | -- |
2025-08-24 | $0.414250 | $0.414251 | $0.4015 | $0.401499 | -- |
2025-08-23 | $0.402159 | $0.424435 | $0.406614 | $0.414250 | -- |
2025-08-22 | $0.387097 | $0.406614 | $0.376083 | $0.402159 | -- |
2025-08-21 | $0.39158 | $0.39557 | $0.387098 | $0.387097 | -- |
2025-08-20 | $0.389165 | $0.3925 | $0.380297 | $0.39158 | -- |
2025-08-19 | $0.394879 | $0.403111 | $0.389165 | $0.389165 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Aave v3 KNC(AKNC)
