Aave v3 GHST(AGHST)Hoje
$0.424605
1 anos atrás
$0.890907
Aave v3 GHST Histórico de preços
(AGHST)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.442590 | $0.44478 | $0.424605 | $0.424605 | -- |
2025-09-03 | $0.428639 | $0.44517 | $0.428639 | $0.442590 | -- |
2025-09-02 | $0.43322 | $0.447275 | $0.419626 | $0.428639 | -- |
2025-09-01 | $0.444454 | $0.449209 | $0.43062 | $0.43322 | -- |
2025-08-31 | $0.447428 | $0.459977 | $0.442195 | $0.444454 | -- |
2025-08-30 | $0.439114 | $0.452567 | $0.432039 | $0.447428 | -- |
2025-08-29 | $0.460559 | $0.468079 | $0.43669 | $0.439114 | -- |
2025-08-28 | $0.456991 | $0.465479 | $0.451223 | $0.460559 | -- |
2025-08-27 | $0.443534 | $0.45888 | $0.4382 | $0.456991 | -- |
2025-08-26 | $0.466945 | $0.485285 | $0.431991 | $0.443534 | -- |
2025-08-25 | $0.4795 | $0.495834 | $0.439255 | $0.466945 | -- |
2025-08-24 | $0.487799 | $0.49332 | $0.474327 | $0.4795 | -- |
2025-08-23 | $0.47665 | $0.498478 | $0.482667 | $0.487799 | -- |
2025-08-22 | $0.44628 | $0.482667 | $0.434276 | $0.47665 | -- |
2025-08-21 | $0.459820 | $0.470881 | $0.44628 | $0.44628 | -- |
2025-08-20 | $0.457031 | $0.465105 | $0.443239 | $0.459820 | -- |
2025-08-19 | $0.4674 | $0.473042 | $0.452755 | $0.457031 | -- |
2025-08-18 | $0.50256 | $0.499727 | $0.458722 | $0.4674 | -- |
2025-08-17 | $0.493269 | $0.506179 | $0.478317 | $0.50256 | -- |
2025-08-16 | $0.463308 | $0.49327 | $0.367276 | $0.493269 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Aave v3 GHST(AGHST)
