Aave v3 ARB(AARB)Hoje
$0.487516
1 anos atrás
$0.57399
Aave v3 ARB Histórico de preços
(AARB)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.49651 | $0.49962 | $0.485688 | $0.49625 | -- |
2025-09-19 | $0.521094 | $0.533895 | $0.492522 | $0.49621 | -- |
2025-09-18 | $0.487913 | $0.52799 | $0.487771 | $0.520421 | -- |
2025-09-17 | $0.492827 | $0.500093 | $0.485949 | $0.488527 | -- |
2025-09-16 | $0.490160 | $0.499201 | $0.484888 | $0.494889 | -- |
2025-09-15 | $0.510154 | $0.524240 | $0.487744 | $0.491080 | -- |
2025-09-14 | $0.5436 | $0.544763 | $0.507690 | $0.510179 | -- |
2025-09-13 | $0.527921 | $0.5575 | $0.53064 | $0.543452 | -- |
2025-09-12 | $0.513975 | $0.536834 | $0.515427 | $0.528280 | -- |
2025-09-11 | $0.51677 | $0.527182 | $0.503691 | $0.514121 | -- |
2025-09-10 | $0.512411 | $0.52474 | $0.50151 | $0.516499 | -- |
2025-09-09 | $0.506467 | $0.5381 | $0.501746 | $0.512000 | -- |
2025-09-08 | $0.491568 | $0.5158 | $0.48759 | $0.50789 | -- |
2025-09-07 | $0.484836 | $0.498266 | $0.483431 | $0.491954 | -- |
2025-09-06 | $0.489318 | $0.499813 | $0.48458 | $0.484622 | -- |
2025-09-05 | $0.48598 | $0.510687 | $0.47904 | $0.488769 | -- |
2025-09-04 | $0.513903 | $0.51629 | $0.483206 | $0.48598 | -- |
2025-09-03 | $0.483498 | $0.518519 | $0.48569 | $0.5165 | -- |
2025-09-02 | $0.486943 | $0.497529 | $0.468646 | $0.483498 | -- |
2025-09-01 | $0.507182 | $0.513297 | $0.48286 | $0.4875 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
Aave v3 ARB(AARB)
