Aave v3 agEUR(AAGEUR)Hoje
$1.17
1 anos atrás
$1.1
Aave v3 agEUR Histórico de preços
(AAGEUR)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.171805 | $1.174455 | $1.16788 | $1.173155 | -- |
2025-09-10 | $1.17234 | $1.1769 | $1.16911 | $1.171409 | -- |
2025-09-09 | $1.17498 | $1.17795 | $1.17177 | $1.17229 | -- |
2025-09-08 | $1.1718 | $1.175265 | $1.17051 | $1.17498 | -- |
2025-09-07 | $1.1718 | $1.17185 | $1.1718 | $1.1718 | -- |
2025-09-06 | $1.17541 | $1.1745 | $1.17137 | $1.1718 | -- |
2025-09-05 | $1.164725 | $1.17586 | $1.16361 | $1.17586 | -- |
2025-09-04 | $1.16783 | $1.16757 | $1.163325 | $1.16475 | -- |
2025-09-03 | $1.165365 | $1.17 | $1.16 | $1.16783 | -- |
2025-09-02 | $1.170035 | $1.17 | $1.16 | $1.16526 | -- |
2025-09-01 | $1.16853 | $1.17 | $1.17 | $1.17002 | -- |
2025-08-31 | $1.16858 | $1.17 | $1.17 | $1.16853 | -- |
2025-08-30 | -- | $1.17 | $1.17 | -- | -- |
2025-08-29 | $1.1672 | $1.17 | $1.17 | $1.1695 | -- |
2025-08-28 | $1.1608 | $1.17 | $1.16 | $1.16721 | -- |
2025-08-27 | $1.165674 | $1.17 | $1.16 | $1.1611 | -- |
2025-08-26 | $1.1667 | $1.17 | $1.16 | $1.165674 | -- |
2025-08-25 | $1.17165 | $1.17 | $1.17 | $1.1667 | -- |
2025-08-24 | $1.17219 | $1.17 | $1.17 | $1.17165 | -- |
2025-08-23 | $1.171879 | $1.17 | $1.17 | $1.17219 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Aave v3 agEUR(AAGEUR)
