Aave USDC (Sonic)(ASONUSDC)Hoje
$1.006
Aave USDC (Sonic) Histórico de preços
(ASONUSDC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.006306 | $1.006 | $1.006 | $1.006328 | $282.544K |
2025-09-03 | $1.006235 | $1.006 | $1.006 | $1.006307 | $283.448K |
2025-09-02 | $1.006331 | $1.006 | $1.006 | $1.006235 | $286.536K |
2025-09-01 | $1.006339 | $1.006 | $1.006 | $1.006331 | $282.411K |
2025-08-31 | $1.006335 | $1.006 | $1.006 | $1.006339 | $282.107K |
2025-08-30 | $1.006285 | $1.006 | $1.006 | $1.006335 | $282.263K |
2025-08-29 | $1.006334 | $1.006 | $1.006 | $1.006284 | $284.368K |
2025-08-28 | $1.006330 | $1.006 | $1.006 | $1.006334 | $282.294K |
2025-08-27 | $1.005888 | $1.006 | $1.006 | $1.006330 | $282.472K |
2025-08-26 | $1.005824 | $1.006 | $0.999602 | $1.005882 | $302.295K |
2025-08-25 | $1.006172 | $1.006 | $0.999357 | $1.005824 | $305.285K |
2025-08-24 | $1.006304 | $1.006 | $1.006 | $1.006169 | $289.475K |
2025-08-23 | $1.006029 | $1.006 | $1.005 | $1.006305 | $283.544K |
2025-08-22 | $1.006016 | $1.006 | $1.006 | $1.006035 | $296.054K |
2025-08-21 | $1.005470 | $1.006 | $1.005 | $1.006021 | $296.574K |
2025-08-20 | $1.005774 | $1.006 | $1.005 | $1.005483 | $324.638K |
2025-08-19 | $1.006238 | $1.006 | $1.006 | $1.005776 | $307.853K |
2025-08-18 | $1.006053 | $1.006 | $1.006 | $1.006224 | $286.851K |
2025-08-17 | $1.005712 | $1.006 | $1.006 | $1.006053 | $294.878K |
2025-08-16 | $1.005840 | $1.006 | $1.005 | $1.005708 | $311.914K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Aave USDC (Sonic)(ASONUSDC)
