Aave Polygon WBTC(AMWBTC)Hoje
$117.051K
1 anos atrás
$61,152
2 anos atrás
$26,919
3 anos atrás
$19,486.37
4 anos atrás
$48,062
Aave Polygon WBTC Histórico de preços
(AMWBTC)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $115.933K | $118.095K | $114.653K | $117.607K | -- |
2025-09-17 | $115.435K | $117.932K | $115.512K | $115.975K | -- |
2025-09-16 | $115.108K | $116.268K | $113.947K | $115.776K | -- |
2025-09-15 | $115.121K | $116.596K | $113.937K | $115.441K | -- |
2025-09-14 | $115.738K | $116.521K | $114.386K | $115.121K | -- |
2025-09-13 | $115.387K | $117.264K | $114.704K | $115.738K | -- |
2025-09-12 | $114.459K | $117.261K | $114.364K | $115.296K | -- |
2025-09-11 | $114.216K | $115.389K | $112.391K | $114.459K | -- |
2025-09-10 | $111.104K | $115.185K | $110.816K | $114.226K | -- |
2025-09-09 | $112.959K | $113.766K | $110.812K | $110.956K | -- |
2025-09-08 | $111.090K | $113.392K | $110.472K | $113.093K | -- |
2025-09-07 | $110.195K | $111.327K | $109.804K | $111.114K | -- |
2025-09-06 | $110.422K | $111.812K | $109.677K | $110.267K | -- |
2025-09-05 | $108.878K | $113.925K | $108.859K | $110.422K | -- |
2025-09-04 | $113.214K | $113.287K | $108.497K | $108.878K | -- |
2025-09-03 | $110.026K | $113.215K | $108.990K | $113.214K | -- |
2025-09-02 | -- | $111.513K | $107.346K | -- | -- |
2025-09-01 | $108.803K | $109.888K | $106.959K | $107.794K | -- |
2025-08-31 | $108.420K | $110.208K | $107.768K | $108.823K | -- |
2025-08-30 | $108.589K | $110.204K | $107.203K | $108.432K | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Aave Polygon WBTC(AMWBTC)
