Aave Polygon USDT(AMUSDT)Hoje
$1.001
1 anos atrás
$1.002
2 anos atrás
$1.002
3 anos atrás
$0.997446
4 anos atrás
$1.002
Aave Polygon USDT Histórico de preços
(AMUSDT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999947 | $1.002747 | $0.998311 | $1.000331 | $3.236573 |
2025-09-12 | $0.998752 | $1.001223 | $0.992800 | $1.000269 | $3.236283 |
2025-09-11 | $1.000010 | $1.001712 | $0.998752 | $1.000471 | $21.73575 |
2025-09-10 | $0.999173 | $1.009618 | $0.997593 | $1.000555 | $21.73786 |
2025-09-09 | $0.999418 | $1.009747 | $0.997976 | $1.000160 | $1.759417 |
2025-09-08 | $1.000227 | $1.001454 | $0.998146 | $0.999418 | $1.759417 |
2025-09-07 | $1.000207 | $1.001299 | $0.998382 | $1.000117 | $3.007186 |
2025-09-06 | $1.001385 | $1.002395 | $0.997973 | $1.000345 | $3.007186 |
2025-09-05 | $0.999783 | $1.002050 | $0.959383 | $0.999228 | $3.007186 |
2025-09-04 | $1.000575 | $1.003037 | $0.998532 | $0.999783 | $3.007186 |
2025-09-03 | $0.999637 | $1.002 | $0.998163 | $1.000575 | $3.007186 |
2025-09-02 | $1.000664 | $1.003 | $0.998251 | $0.999637 | $16.80742 |
2025-09-01 | $1.000075 | $1.002 | $0.997883 | $0.999205 | $16.80742 |
2025-08-31 | $1.000492 | $1.016 | $0.998299 | $1.000075 | $16.80917 |
2025-08-30 | $1.000056 | $1.014 | $0.998105 | $1.000242 | $21.99004 |
2025-08-29 | $1.000197 | $1.004 | $0.966367 | $1.000056 | $3.029725 |
2025-08-28 | $1.000240 | $1.003 | $0.991526 | $1.000453 | $19.14823 |
2025-08-27 | $0.999859 | $1.027 | $0.997163 | $1.000357 | $1.268814 |
2025-08-26 | $1.000688 | $1.005 | $0.911118 | $0.999677 | $14.51455 |
2025-08-25 | $1.000115 | $1.004 | $0.947425 | $1.000688 | $1.313314 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Aave Polygon USDT(AMUSDT)
