Aave ENJ(AENJ)Hoje
$0.065872
1 anos atrás
$0.13065
2 anos atrás
$0.263522
3 anos atrás
$0.495658
4 anos atrás
$2.19
Aave ENJ Histórico de preços
(AENJ)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.065761 | $0.066883 | $0.065062 | $0.065412 | -- |
2025-09-05 | $0.065608 | $0.068614 | $0.065419 | $0.065761 | -- |
2025-09-04 | $0.069387 | $0.068216 | $0.065437 | $0.065608 | -- |
2025-09-03 | $0.065272 | $0.069484 | $0.065256 | $0.069387 | -- |
2025-09-02 | $0.066721 | $0.067615 | $0.065015 | $0.065272 | -- |
2025-09-01 | $0.068712 | $0.068789 | $0.065519 | $0.066778 | -- |
2025-08-31 | $0.067005 | $0.070109 | $0.066484 | $0.068724 | -- |
2025-08-30 | $0.066428 | $0.067526 | $0.064265 | $0.067013 | -- |
2025-08-29 | $0.067630 | $0.07051 | $0.065517 | $0.066175 | -- |
2025-08-28 | $0.068576 | $0.069603 | $0.066027 | $0.067780 | -- |
2025-08-27 | $0.067659 | $0.069437 | $0.067508 | $0.068632 | -- |
2025-08-26 | $0.069273 | $0.069433 | $0.065015 | $0.067659 | -- |
2025-08-25 | $0.072356 | $0.074637 | $0.06819 | $0.069199 | -- |
2025-08-24 | $0.074840 | $0.075502 | $0.071249 | $0.072331 | -- |
2025-08-23 | $0.071659 | $0.075867 | $0.073139 | $0.074761 | -- |
2025-08-22 | $0.068257 | $0.073166 | $0.066356 | $0.071484 | -- |
2025-08-21 | $0.068621 | $0.07033 | $0.068185 | $0.068185 | -- |
2025-08-20 | $0.067675 | $0.069539 | $0.065619 | $0.068495 | -- |
2025-08-19 | $0.068610 | $0.069251 | $0.066198 | $0.067675 | -- |
2025-08-18 | $0.072843 | $0.072554 | $0.067642 | $0.068625 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Aave ENJ(AENJ)
