Aave BAT v1(ABAT)Hoje
$0.161711
1 anos atrás
$0.165927
2 anos atrás
$0.160134
3 anos atrás
$0.354923
4 anos atrás
$0.777524
5 anos atrás
$0.263419
Aave BAT v1 Histórico de preços
(ABAT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.164824 | $0.162876 | $0.157713 | $0.158433 | -- |
2025-09-10 | $0.157085 | $0.165389 | $0.156678 | $0.164838 | -- |
2025-09-09 | $0.160363 | $0.160307 | $0.156621 | $0.156875 | -- |
2025-09-08 | $0.156194 | $0.160979 | $0.155208 | $0.160554 | -- |
2025-09-07 | $0.151193 | $0.156651 | $0.150656 | $0.156194 | -- |
2025-09-06 | $0.148826 | $0.153208 | $0.148389 | $0.151292 | -- |
2025-09-05 | $0.148992 | $0.155144 | $0.147447 | $0.148572 | -- |
2025-09-04 | $0.157556 | $0.158092 | $0.148129 | $0.148992 | -- |
2025-09-03 | $0.154336 | $0.158904 | $0.153464 | $0.157990 | -- |
2025-09-02 | $0.150408 | $0.158787 | $0.146561 | $0.154336 | -- |
2025-09-01 | $0.154925 | $0.1551 | $0.147714 | $0.150538 | -- |
2025-08-31 | $0.153174 | $0.157875 | $0.151982 | $0.154954 | -- |
2025-08-30 | $0.151873 | $0.154365 | $0.146912 | $0.153192 | -- |
2025-08-29 | $0.158045 | $0.161697 | $0.149788 | $0.151295 | -- |
2025-08-28 | $0.153534 | $0.159205 | $0.149806 | $0.158397 | -- |
2025-08-27 | $0.146930 | $0.15366 | $0.146652 | $0.153659 | -- |
2025-08-26 | $0.153157 | $0.150427 | $0.143795 | $0.146944 | -- |
2025-08-25 | $0.156144 | $0.160929 | $0.150518 | $0.153157 | -- |
2025-08-24 | $0.161159 | $0.162141 | $0.153642 | $0.156144 | -- |
2025-08-23 | $0.151288 | $0.164174 | $0.154411 | $0.160989 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Aave BAT v1(ABAT)
