Aave AMM UniCRVWETH(AAMMUNICRVWETH)Hoje
$1,500.53
1 anos atrás
$575.41
2 anos atrás
$512.54
3 anos atrás
$586.35
4 anos atrás
$848.1
Aave AMM UniCRVWETH Histórico de preços
(AAMMUNICRVWETH)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1,454.328 | $1,473.067 | $1,420.620 | $1,452.664 | -- |
2025-09-10 | $1,417.003 | $1,467.278 | $1,413.333 | $1,454.450 | -- |
2025-09-09 | $1,441.251 | $1,460.875 | $1,413.199 | $1,415.115 | -- |
2025-09-08 | $1,409.786 | $1,446.787 | $1,401.963 | $1,442.969 | -- |
2025-09-07 | $1,401.137 | $1,415.529 | $1,396.165 | $1,410.092 | -- |
2025-09-06 | $1,378.401 | $1,411.441 | $1,374.328 | $1,402.053 | -- |
2025-09-05 | $1,393.606 | $1,436.581 | $1,370.528 | $1,376.036 | -- |
2025-09-04 | $1,457.863 | $1,462.825 | $1,385.539 | $1,391.275 | -- |
2025-09-03 | $1,385.127 | $1,461.88 | $1,377.31 | $1,461.876 | -- |
2025-09-02 | $1,406.389 | $1,425.02 | $1,359.4 | $1,385.127 | -- |
2025-09-01 | $1,448.109 | $1,449.78 | $1,397.59 | $1,406.389 | -- |
2025-08-31 | $1,425.677 | $1,462.83 | $1,414.58 | $1,448.374 | -- |
2025-08-30 | $1,413.791 | $1,436.74 | $1,381.35 | $1,425.847 | -- |
2025-08-29 | $1,466.969 | $1,471.54 | $1,384.19 | $1,408.409 | -- |
2025-08-28 | $1,517.435 | $1,521.89 | $1,466.57 | $1,466.969 | -- |
2025-08-27 | $1,458.740 | $1,518.67 | $1,456.01 | $1,518.672 | -- |
2025-08-26 | $1,521.085 | $1,524.58 | $1,412.92 | $1,458.873 | -- |
2025-08-25 | $1,599.337 | $1,666.28 | $1,498.62 | $1,521.085 | -- |
2025-08-24 | $1,603.068 | $1,620.64 | $1,570.19 | $1,598.790 | -- |
2025-08-23 | $1,582.787 | $1,648.02 | $1,584.01 | $1,601.373 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Aave AMM UniCRVWETH(AAMMUNICRVWETH)
