AiG(AIG)Hoje
$1.025323
AiG Histórico de preços
(AIG)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.03046 | $1.03459 | $1.02435 | $1.032544 | $2.354M |
2025-09-11 | $1.035468 | $1.04575 | $1.0226 | $1.031559 | $2.031M |
2025-09-10 | $1.018647 | $1.04793 | $1.01019 | $1.035434 | $2.307M |
2025-09-09 | $1.027436 | $1.04855 | $1.01401 | $1.016544 | $2.256M |
2025-09-08 | $0.997677 | $1.03911 | $0.98464 | $1.028169 | $2.472M |
2025-09-07 | $0.968142 | $1.0104 | $0.96269 | $1.000878 | $2.059M |
2025-09-06 | $0.968115 | $0.99155 | $0.96357 | $0.967963 | $2.167M |
2025-09-05 | $0.968325 | $0.99672 | $0.95954 | $0.971996 | $2.015M |
2025-09-04 | $0.99607 | $0.99406 | $0.96649 | $0.969135 | $1.966M |
2025-09-03 | $0.961428 | $1.0006 | $0.96125 | $0.99536 | $2.184M |
2025-09-02 | $0.957449 | $0.9863 | $0.93417 | $0.962928 | $2.140M |
2025-09-01 | $0.970917 | $0.98289 | $0.93413 | $0.956845 | $2.032M |
2025-08-31 | $0.969781 | $0.99344 | $0.96328 | $0.972815 | $2.166M |
2025-08-30 | $0.983014 | $0.98365 | $0.95552 | $0.969825 | $2.321M |
2025-08-29 | $1.035522 | $1.03647 | $0.971 | $0.979729 | $2.042M |
2025-08-28 | $1.045537 | $1.05142 | $1.02004 | $1.033448 | $2.246M |
2025-08-27 | $1.016686 | $1.06318 | $1.01448 | $1.047106 | $2.347M |
2025-08-26 | $1.021434 | $1.0276 | $0.9757 | $1.018006 | $2.320M |
2025-08-25 | $1.044551 | $1.08041 | $1.00579 | $1.01669 | $2.271M |
2025-08-24 | $1.041735 | $1.06517 | $1.03551 | $1.04685 | $1.957M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
AiG(AIG)
