4TRUMP(4WIN)Hoje
$0.000459
4TRUMP Histórico de preços
(4WIN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000460 | $0.000459 | -- | -- |
2025-09-02 | -- | $0.000460 | $0.000459 | -- | -- |
2025-09-01 | -- | $0.000460 | $0.000459 | -- | -- |
2025-08-31 | -- | $0.000460 | $0.000459 | -- | -- |
2025-08-30 | -- | $0.000470 | $0.000458 | -- | -- |
2025-08-29 | $0.000479 | $0.000500 | $0.000466 | $0.000471 | $80.19539 |
2025-08-28 | -- | $0.000492 | $0.000459 | $0.000479 | $28.78487 |
2025-08-27 | -- | $0.000468 | $0.000437 | -- | -- |
2025-08-26 | -- | $0.000452 | $0.000424 | -- | -- |
2025-08-25 | -- | $0.000471 | $0.000462 | -- | -- |
2025-08-24 | -- | $0.000486 | $0.000464 | -- | -- |
2025-08-23 | -- | $0.000422 | $0.000422 | -- | -- |
2025-08-22 | -- | $0.000422 | $0.000422 | -- | -- |
2025-08-21 | -- | $0.000432 | $0.000417 | -- | -- |
2025-08-20 | $0.000406 | $0.000423 | $0.000401 | $0.000419 | $6.297395 |
2025-08-19 | -- | $0.000419 | $0.000406 | $0.000406 | $20.46238 |
2025-08-18 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-17 | -- | $0.000447 | $0.000436 | -- | -- |
2025-08-16 | -- | $0.000449 | $0.000449 | -- | -- |
2025-08-15 | -- | $0.000455 | $0.000432 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
4TRUMP(4WIN)
