4-Way Mirror Money(4WMM)Hoje
$49.25
4-Way Mirror Money Histórico de preços
(4WMM)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $53.39477 | $55.15414 | $48.88634 | $49.25040 | $10.27803 |
2025-09-14 | -- | $56.39354 | $52.92459 | $53.39477 | $20.99616 |
2025-09-13 | -- | $56.26083 | $52.78710 | -- | -- |
2025-09-12 | -- | $54.74961 | $51.73314 | -- | -- |
2025-09-11 | $57.09843 | $57.21905 | $51.74822 | $51.81949 | $89.19990 |
2025-09-10 | $52.17551 | $58.49737 | $50.64340 | $57.02404 | $218.0623 |
2025-09-09 | -- | $55.48304 | $49.17771 | -- | -- |
2025-09-08 | $44.54863 | $52.17978 | $44.45206 | $51.91505 | $36.04823 |
2025-09-07 | $45.02832 | $46.75038 | $44.26447 | -- | -- |
2025-09-06 | $43.76247 | $45.83979 | $42.74619 | -- | -- |
2025-09-05 | $44.64873 | $46.20360 | $42.33166 | -- | -- |
2025-09-04 | $47.56013 | $48.23045 | $44.47254 | $44.64873 | $13.53913 |
2025-09-03 | -- | $48.16 | $43.48 | $47.56013 | $23.96612 |
2025-09-02 | -- | $51.57 | $51.57 | -- | -- |
2025-09-01 | $53.49205 | $53.71 | $51.57 | -- | -- |
2025-08-31 | $51.90822 | $54.01 | $50.43 | -- | -- |
2025-08-30 | $49.84040 | $52.47 | $46.7 | $51.90822 | $46.73194 |
2025-08-29 | $53.78767 | $54.78 | $47.81 | $49.84040 | $28.96159 |
2025-08-28 | $51.84247 | $57.32 | $48.7 | $53.78767 | $181.9316 |
2025-08-27 | $42.02341 | $54.49 | $40.44 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
4-Way Mirror Money(4WMM)
